Pris Chg Dag År Dato
Advance Auto Parts 64.27 0.10 0.15% -5.46% 2024-06-18
Amazon 182.88 -1.17 -0.64% 45.40% 2024-06-18
Best Buy 93.71 2.24 2.44% 18.89% 2024-06-18
BJs Wholesale Club Holdings 90.26 0.72 0.80% 47.39% 2024-06-18
Burlington Stores 233.75 0.36 0.15% 54.79% 2024-06-18
Casey's General Stores 376.83 -0.47 -0.12% 72.44% 2024-06-18
Costco Wholesale 871.75 3.12 0.36% 67.74% 2024-06-18
Campbell Soup 44.93 0.01 0.02% -1.88% 2024-06-18
Dollar General 126.63 -0.01 0% -23.25% 2024-06-18
Dick's Sporting Goods 227.71 2.07 0.92% 67.95% 2024-06-18
Dollar Tree 107.22 -1.33 -1.23% -21.47% 2024-06-18
Dollarama 124.05 1.00 0.81% 43.06% 2024-06-18
Five Below 113.93 -0.38 -0.33% -41.05% 2024-06-18
Foot Locker 25.07 0.75 3.08% -5.72% 2024-06-18
Home Depot 353.50 4.24 1.21% 17.28% 2024-06-18
Hormel Foods 30.37 -0.34 -1.09% -25.54% 2024-06-18
Hershey 182.73 0.05 0.03% -29.30% 2024-06-18
Ingles Markets 69.73 0.18 0.26% -16.95% 2024-06-18
Ingredion 115.62 0.29 0.25% 9.98% 2024-06-18
Kraft Heinz 32.64 -0.31 -0.93% -10.88% 2024-06-18
Kroger 52.00 0.98 1.92% 13.45% 2024-06-18
Lowe's Companies 227.70 1.09 0.48% 5.68% 2024-06-18
McCormick 68.63 -0.81 -1.16% -26.16% 2024-06-18
O'Reilly Automotive 1,057.10 13.88 1.33% 15.22% 2024-06-18
Restoration Hardware 220.60 -10.89 -4.70% -23.82% 2024-06-18
Sprouts Farmers Market 77.75 0 0% 134.89% 2024-06-18
J.M. Smucker 112.38 0.12 0.11% -25.74% 2024-06-18
Sysco 72.67 -0.35 -0.48% 0.26% 2024-06-18
Target 142.60 -2.22 -1.53% 7.44% 2024-06-18
TreeHouse Foods 35.78 -0.17 -0.47% -31.59% 2024-06-18
Tractor Supply 290.03 0.04 0.01% 33.65% 2024-06-18
Tyson Foods 55.12 -0.44 -0.79% 10.62% 2024-06-18
Under Armour 6.90 -0.05 -0.65% -8.43% 2024-06-18
Ulta Salon Cosmetics Fragrance 382.52 -6.90 -1.77% -14.44% 2024-06-18
VF 13.72 -0.07 -0.51% -30.49% 2024-06-18
Walmart 67.40 0.10 0.15% 31.16% 2024-06-18
Williams Sonoma 320.01 14.87 4.87% 162.99% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US400 2930 8.56 0.29% 14.39% 2024-06-18